Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.47 | 3.47 | 3.4 | 3.41 | 2.39 Million |
| 11 Nov, 2024 | 3.44 | 3.49 | 3.44 | 3.48 | 2.13 Million |
| 08 Nov, 2024 | 3.42 | 3.44 | 3.38 | 3.41 | 3.1 Million |
| 07 Nov, 2024 | 3.41 | 3.46 | 3.41 | 3.42 | 1.77 Million |
| 06 Nov, 2024 | 3.48 | 3.49 | 3.41 | 3.43 | 2.23 Million |
| 05 Nov, 2024 | 3.5 | 3.53 | 3.49 | 3.49 | 947.78 Thousand |
| 04 Nov, 2024 | 3.53 | 3.56 | 3.5 | 3.5 | 1.05 Million |
| 01 Nov, 2024 | 3.52 | 3.56 | 3.51 | 3.55 | 1.3 Million |
| 31 Oct, 2024 | 3.55 | 3.57 | 3.51 | 3.52 | 2.5 Million |
| 30 Oct, 2024 | 3.6 | 3.63 | 3.58 | 3.6 | 1.48 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK