Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.68 | 3.69 | 3.58 | 3.6 | 2.04 Million |
| 21 Oct, 2024 | 3.69 | 3.72 | 3.66 | 3.69 | 1.7 Million |
| 18 Oct, 2024 | 3.7 | 3.73 | 3.68 | 3.71 | 1.97 Million |
| 17 Oct, 2024 | 3.68 | 3.72 | 3.68 | 3.7 | 2.04 Million |
| 16 Oct, 2024 | 3.64 | 3.69 | 3.61 | 3.68 | 2.15 Million |
| 15 Oct, 2024 | 3.62 | 3.67 | 3.62 | 3.67 | 2.79 Million |
| 14 Oct, 2024 | 3.56 | 3.6 | 3.54 | 3.6 | 1.46 Million |
| 11 Oct, 2024 | 3.49 | 3.56 | 3.49 | 3.55 | 1.32 Million |
| 10 Oct, 2024 | 3.48 | 3.52 | 3.47 | 3.5 | 1.53 Million |
| 09 Oct, 2024 | 3.48 | 3.52 | 3.47 | 3.5 | 1.01 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK