Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.67 | 3.79 | 3.65 | 3.65 | 8.67 Million |
| 04 Apr, 2025 | 4.17 | 4.19 | 3.94 | 3.95 | 8.61 Million |
| 03 Apr, 2025 | 4.08 | 4.16 | 4.05 | 4.14 | 7.37 Million |
| 02 Apr, 2025 | 4.03 | 4.04 | 3.99 | 4.04 | 4.69 Million |
| 01 Apr, 2025 | 3.99 | 4.04 | 3.98 | 4.01 | 6.2 Million |
| 31 Mar, 2025 | 4.04 | 4.07 | 4.0 | 4.0 | 3.64 Million |
| 28 Mar, 2025 | 4.0 | 4.04 | 3.97 | 4.04 | 5.7 Million |
| 27 Mar, 2025 | 3.92 | 3.99 | 3.92 | 3.98 | 7.93 Million |
| 26 Mar, 2025 | 3.94 | 3.96 | 3.88 | 3.92 | 5.22 Million |
| 25 Mar, 2025 | 3.93 | 3.98 | 3.92 | 3.94 | 6.9 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK