Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.26 | 3.3 | 3.19 | 3.24 | 4.76 Million |
| 21 Jun, 2024 | 3.32 | 3.43 | 3.32 | 3.4 | 8.91 Million |
| 20 Jun, 2024 | 3.3 | 3.36 | 3.29 | 3.35 | 2.87 Million |
| 19 Jun, 2024 | 3.31 | 3.32 | 3.27 | 3.29 | 2.51 Million |
| 18 Jun, 2024 | 3.26 | 3.3 | 3.25 | 3.3 | 1.98 Million |
| 17 Jun, 2024 | 3.29 | 3.31 | 3.22 | 3.25 | 2.32 Million |
| 14 Jun, 2024 | 3.4 | 3.42 | 3.23 | 3.26 | 3.75 Million |
| 13 Jun, 2024 | 3.39 | 3.45 | 3.38 | 3.41 | 3.44 Million |
| 12 Jun, 2024 | 3.33 | 3.39 | 3.3 | 3.39 | 2.54 Million |
| 11 Jun, 2024 | 3.44 | 3.45 | 3.28 | 3.31 | 3.29 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK