Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.28 | 3.3 | 3.26 | 3.27 | 1.91 Million |
| 05 Jul, 2024 | 3.26 | 3.29 | 3.25 | 3.28 | 1.5 Million |
| 04 Jul, 2024 | 3.21 | 3.26 | 3.2 | 3.26 | 1.25 Million |
| 03 Jul, 2024 | 3.21 | 3.22 | 3.19 | 3.21 | 2.39 Million |
| 02 Jul, 2024 | 3.22 | 3.22 | 3.19 | 3.19 | 1.88 Million |
| 01 Jul, 2024 | 3.22 | 3.27 | 3.21 | 3.24 | 2.61 Million |
| 28 Jun, 2024 | 3.21 | 3.25 | 3.19 | 3.19 | 2.44 Million |
| 27 Jun, 2024 | 3.21 | 3.22 | 3.17 | 3.2 | 1.82 Million |
| 26 Jun, 2024 | 3.23 | 3.24 | 3.18 | 3.21 | 1.93 Million |
| 25 Jun, 2024 | 3.23 | 3.28 | 3.22 | 3.23 | 1.86 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK