Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.37 | 3.43 | 3.34 | 3.43 | 2.21 Million |
| 07 Jun, 2024 | 3.49 | 3.49 | 3.36 | 3.38 | 3.05 Million |
| 06 Jun, 2024 | 3.48 | 3.53 | 3.44 | 3.46 | 2.45 Million |
| 05 Jun, 2024 | 3.48 | 3.51 | 3.45 | 3.47 | 2.76 Million |
| 04 Jun, 2024 | 3.42 | 3.47 | 3.41 | 3.46 | 1.59 Million |
| 03 Jun, 2024 | 3.4 | 3.43 | 3.4 | 3.43 | 2.03 Million |
| 31 May, 2024 | 3.35 | 3.39 | 3.33 | 3.39 | 3.54 Million |
| 30 May, 2024 | 3.3 | 3.36 | 3.3 | 3.35 | 1.51 Million |
| 29 May, 2024 | 3.32 | 3.34 | 3.3 | 3.32 | 1.79 Million |
| 28 May, 2024 | 3.37 | 3.38 | 3.32 | 3.33 | 2.14 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK