Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.41 | 3.41 | 3.34 | 3.36 | 3.13 Million |
| 25 Apr, 2024 | 3.37 | 3.42 | 3.36 | 3.4 | 7.54 Million |
| 24 Apr, 2024 | 3.33 | 3.37 | 3.32 | 3.37 | 2.76 Million |
| 23 Apr, 2024 | 3.25 | 3.37 | 3.24 | 3.35 | 4.21 Million |
| 22 Apr, 2024 | 3.24 | 3.26 | 3.22 | 3.26 | 2.23 Million |
| 19 Apr, 2024 | 3.21 | 3.22 | 3.16 | 3.21 | 3.09 Million |
| 18 Apr, 2024 | 3.17 | 3.2 | 3.14 | 3.2 | 3.31 Million |
| 17 Apr, 2024 | 3.11 | 3.18 | 3.11 | 3.13 | 3.12 Million |
| 16 Apr, 2024 | 3.12 | 3.15 | 3.1 | 3.12 | 2.54 Million |
| 15 Apr, 2024 | 3.17 | 3.2 | 3.14 | 3.16 | 2.14 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK