Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.5 | 3.56 | 3.49 | 3.56 | 3.07 Million |
| 10 May, 2024 | 3.5 | 3.52 | 3.49 | 3.5 | 1.72 Million |
| 09 May, 2024 | 3.47 | 3.5 | 3.46 | 3.47 | 1.74 Million |
| 08 May, 2024 | 3.51 | 3.51 | 3.44 | 3.47 | 2.7 Million |
| 07 May, 2024 | 3.47 | 3.51 | 3.46 | 3.51 | 2.81 Million |
| 06 May, 2024 | 3.43 | 3.48 | 3.42 | 3.46 | 1.29 Million |
| 03 May, 2024 | 3.42 | 3.47 | 3.41 | 3.43 | 1.88 Million |
| 02 May, 2024 | 3.41 | 3.49 | 3.41 | 3.42 | 3.5 Million |
| 30 Apr, 2024 | 3.45 | 3.47 | 3.38 | 3.39 | 3.41 Million |
| 29 Apr, 2024 | 3.37 | 3.43 | 3.37 | 3.42 | 2.4 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK