Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.18 | 3.21 | 3.17 | 3.17 | 3.01 Million |
| 11 Apr, 2024 | 3.14 | 3.15 | 3.1 | 3.14 | 2.69 Million |
| 10 Apr, 2024 | 3.15 | 3.2 | 3.1 | 3.13 | 2.81 Million |
| 09 Apr, 2024 | 3.13 | 3.13 | 3.1 | 3.13 | 1.54 Million |
| 08 Apr, 2024 | 3.12 | 3.15 | 3.12 | 3.15 | 1.23 Million |
| 05 Apr, 2024 | 3.18 | 3.19 | 3.12 | 3.12 | 2.68 Million |
| 04 Apr, 2024 | 3.17 | 3.21 | 3.16 | 3.18 | 2.43 Million |
| 03 Apr, 2024 | 3.22 | 3.24 | 3.14 | 3.16 | 4.38 Million |
| 02 Apr, 2024 | 3.25 | 3.27 | 3.22 | 3.22 | 2.85 Million |
| 28 Mar, 2024 | 3.29 | 3.31 | 3.25 | 3.27 | 2.84 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK