Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.23 | 3.24 | 3.17 | 3.17 | 1.91 Million |
| 23 Feb, 2024 | 3.22 | 3.24 | 3.2 | 3.23 | 1.58 Million |
| 22 Feb, 2024 | 3.26 | 3.26 | 3.2 | 3.23 | 2.28 Million |
| 21 Feb, 2024 | 3.21 | 3.25 | 3.19 | 3.24 | 1.91 Million |
| 20 Feb, 2024 | 3.16 | 3.23 | 3.15 | 3.22 | 1.82 Million |
| 19 Feb, 2024 | 3.16 | 3.17 | 3.12 | 3.17 | 1.82 Million |
| 16 Feb, 2024 | 3.19 | 3.19 | 3.13 | 3.14 | 2.49 Million |
| 15 Feb, 2024 | 3.15 | 3.18 | 3.12 | 3.17 | 1.73 Million |
| 14 Feb, 2024 | 3.12 | 3.16 | 3.12 | 3.14 | 1.81 Million |
| 13 Feb, 2024 | 3.1 | 3.17 | 3.08 | 3.13 | 3.6 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK