Hera S.p.A. (HER.MI)
EUR 4.17
(0.05%)
EUR 4.17
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.35 | 3.39 | 3.33 | 3.33 | 3.35 Million |
| 12 Mar, 2024 | 3.34 | 3.35 | 3.3 | 3.34 | 3.12 Million |
| 11 Mar, 2024 | 3.34 | 3.35 | 3.3 | 3.33 | 1.7 Million |
| 08 Mar, 2024 | 3.31 | 3.36 | 3.29 | 3.35 | 1.72 Million |
| 07 Mar, 2024 | 3.29 | 3.34 | 3.27 | 3.31 | 2.06 Million |
| 06 Mar, 2024 | 3.28 | 3.33 | 3.26 | 3.29 | 3.59 Million |
| 05 Mar, 2024 | 3.22 | 3.28 | 3.18 | 3.28 | 2.61 Million |
| 04 Mar, 2024 | 3.24 | 3.25 | 3.17 | 3.19 | 2.29 Million |
| 01 Mar, 2024 | 3.23 | 3.26 | 3.19 | 3.22 | 2.59 Million |
| 29 Feb, 2024 | 3.19 | 3.23 | 3.18 | 3.2 | 2.09 Million |
0059
VOYA
ZMTBY
HAMAT
8928
NTEK