illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.26 | 5.48 | 5.26 | 5.45 | 926.74 Thousand |
| 06 May, 2024 | 5.26 | 5.34 | 5.24 | 5.26 | 234.66 Thousand |
| 03 May, 2024 | 5.2 | 5.36 | 5.2 | 5.26 | 352.13 Thousand |
| 02 May, 2024 | 5.26 | 5.36 | 5.2 | 5.2 | 297.4 Thousand |
| 30 Apr, 2024 | 5.35 | 5.39 | 5.22 | 5.23 | 441.97 Thousand |
| 29 Apr, 2024 | 5.2 | 5.38 | 5.14 | 5.36 | 1.04 Million |
| 26 Apr, 2024 | 4.83 | 5.17 | 4.7 | 5.11 | 946.82 Thousand |
| 25 Apr, 2024 | 4.84 | 4.92 | 4.78 | 4.81 | 205.7 Thousand |
| 24 Apr, 2024 | 4.87 | 4.95 | 4.83 | 4.88 | 356.88 Thousand |
| 23 Apr, 2024 | 4.81 | 4.88 | 4.8 | 4.87 | 454.97 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH