illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.61 | 4.75 | 4.58 | 4.59 | 427.73 Thousand |
| 11 Apr, 2024 | 4.68 | 4.68 | 4.57 | 4.61 | 357.04 Thousand |
| 10 Apr, 2024 | 4.62 | 4.78 | 4.6 | 4.68 | 445.62 Thousand |
| 09 Apr, 2024 | 4.57 | 4.73 | 4.51 | 4.64 | 580.88 Thousand |
| 08 Apr, 2024 | 4.68 | 4.72 | 4.52 | 4.57 | 803.29 Thousand |
| 05 Apr, 2024 | 4.79 | 4.79 | 4.6 | 4.66 | 1.18 Million |
| 04 Apr, 2024 | 4.8 | 4.85 | 4.74 | 4.85 | 349.21 Thousand |
| 03 Apr, 2024 | 4.74 | 4.79 | 4.7 | 4.79 | 426.55 Thousand |
| 02 Apr, 2024 | 4.92 | 5.0 | 4.7 | 4.72 | 983.6 Thousand |
| 28 Mar, 2024 | 4.82 | 4.95 | 4.74 | 4.86 | 902.63 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH