illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.56 | 3.59 | 3.56 | 3.56 | 150.73 Thousand |
| 21 Mar, 2025 | 3.59 | 3.7 | 3.52 | 3.56 | 444.15 Thousand |
| 20 Mar, 2025 | 3.56 | 3.6 | 3.52 | 3.55 | 116.44 Thousand |
| 19 Mar, 2025 | 3.52 | 3.62 | 3.52 | 3.59 | 295.08 Thousand |
| 18 Mar, 2025 | 3.53 | 3.57 | 3.5 | 3.56 | 287.22 Thousand |
| 17 Mar, 2025 | 3.51 | 3.56 | 3.51 | 3.53 | 185.09 Thousand |
| 14 Mar, 2025 | 3.45 | 3.52 | 3.44 | 3.51 | 138.66 Thousand |
| 13 Mar, 2025 | 3.53 | 3.53 | 3.44 | 3.45 | 143.06 Thousand |
| 12 Mar, 2025 | 3.45 | 3.52 | 3.45 | 3.49 | 205.31 Thousand |
| 11 Mar, 2025 | 3.44 | 3.48 | 3.41 | 3.43 | 176.48 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH