Seco S.p.A. (IOT.MI)
EUR 1.86
(1.86%)
EUR 1.86
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.13 | 3.15 | 3.04 | 3.14 | 197.42 Thousand |
| 30 Oct, 2023 | 3.07 | 3.15 | 3.04 | 3.1 | 359.42 Thousand |
| 27 Oct, 2023 | 3.06 | 3.08 | 3.01 | 3.05 | 286.08 Thousand |
| 26 Oct, 2023 | 3.14 | 3.14 | 3.02 | 3.04 | 230.8 Thousand |
| 25 Oct, 2023 | 3.24 | 3.24 | 3.09 | 3.1 | 141.23 Thousand |
| 24 Oct, 2023 | 3.19 | 3.35 | 3.18 | 3.2 | 338.32 Thousand |
| 23 Oct, 2023 | 3.23 | 3.33 | 3.16 | 3.22 | 469.76 Thousand |
| 20 Oct, 2023 | 3.28 | 3.3 | 3.14 | 3.21 | 695.29 Thousand |
| 19 Oct, 2023 | 3.07 | 3.23 | 3.06 | 3.23 | 801.9 Thousand |
| 18 Oct, 2023 | 3.19 | 3.27 | 3.05 | 3.08 | 833.9 Thousand |
INTV
1514
3288
117580
6484
3488