Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.61 | 3.61 | 3.5 | 3.57 | 18 Thousand |
| 14 Apr, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1000.00 |
| 11 Apr, 2025 | 3.55 | 3.55 | 3.48 | 3.5 | 4500.00 |
| 10 Apr, 2025 | 3.63 | 3.79 | 3.49 | 3.49 | 32.5 Thousand |
| 09 Apr, 2025 | 3.61 | 3.61 | 3.53 | 3.57 | 20 Thousand |
| 08 Apr, 2025 | 3.61 | 3.61 | 3.53 | 3.59 | 18.5 Thousand |
| 07 Apr, 2025 | 3.43 | 3.6 | 3.35 | 3.6 | 9500.00 |
| 04 Apr, 2025 | 3.6 | 3.6 | 3.26 | 3.6 | 20 Thousand |
| 03 Apr, 2025 | 3.64 | 3.7 | 3.6 | 3.6 | 12 Thousand |
| 02 Apr, 2025 | 3.7 | 3.7 | 3.62 | 3.62 | 2500.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN