Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.68 | 3.75 | 3.66 | 3.75 | 2500.00 |
| 02 May, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 2000.00 |
| 30 Apr, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 500.00 |
| 29 Apr, 2025 | 3.64 | 3.78 | 3.64 | 3.78 | 5000.00 |
| 28 Apr, 2025 | 3.74 | 3.76 | 3.66 | 3.75 | 6000.00 |
| 25 Apr, 2025 | 3.6 | 3.73 | 3.6 | 3.73 | 43 Thousand |
| 24 Apr, 2025 | 3.53 | 3.59 | 3.5 | 3.5 | 4000.00 |
| 23 Apr, 2025 | 3.53 | 3.57 | 3.46 | 3.5 | 18 Thousand |
| 22 Apr, 2025 | 3.5 | 3.57 | 3.5 | 3.57 | 1500.00 |
| 17 Apr, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 500.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN