Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.7 | 3.7 | 3.62 | 3.62 | 2500.00 |
| 01 Apr, 2025 | 3.68 | 3.72 | 3.62 | 3.62 | 4000.00 |
| 31 Mar, 2025 | 3.6 | 3.64 | 3.46 | 3.64 | 18.5 Thousand |
| 28 Mar, 2025 | 3.96 | 3.98 | 3.64 | 3.64 | 31 Thousand |
| 27 Mar, 2025 | 4.2 | 4.2 | 3.8 | 3.98 | 33.5 Thousand |
| 26 Mar, 2025 | 4.04 | 4.16 | 4.04 | 4.16 | 14.5 Thousand |
| 25 Mar, 2025 | 4.02 | 4.06 | 4.0 | 4.06 | 9500.00 |
| 24 Mar, 2025 | 4.02 | 4.02 | 4.0 | 4.02 | 17.5 Thousand |
| 21 Mar, 2025 | 4.04 | 4.08 | 4.02 | 4.02 | 12 Thousand |
| 20 Mar, 2025 | 4.04 | 4.04 | 4.0 | 4.0 | 14 Thousand |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN