LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 28.5 | 28.6 | 28.25 | 28.55 | 4301.00 |
| 05 Feb, 2025 | 28.65 | 28.9 | 28.1 | 28.4 | 6169.00 |
| 04 Feb, 2025 | 28.2 | 28.75 | 28.2 | 28.65 | 4809.00 |
| 03 Feb, 2025 | 27.3 | 28.7 | 27.3 | 28.55 | 9186.00 |
| 31 Jan, 2025 | 28.0 | 28.85 | 27.9 | 28.75 | 12.5 Thousand |
| 30 Jan, 2025 | 27.0 | 27.9 | 27.0 | 27.9 | 18.89 Thousand |
| 29 Jan, 2025 | 27.6 | 27.7 | 27.1 | 27.1 | 10.25 Thousand |
| 28 Jan, 2025 | 28.25 | 28.5 | 27.5 | 27.55 | 11.2 Thousand |
| 27 Jan, 2025 | 28.6 | 28.9 | 28.05 | 28.1 | 7873.00 |
| 24 Jan, 2025 | 29.15 | 29.75 | 28.9 | 28.95 | 21.13 Thousand |
300765
LTMCF
RPMT
WDS
MDJH
LADX