LU-VE S.p.A. (LUVE.MI)

EUR 29.05

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 29.15 29.15 28.8 29.1 5664.00
22 Jan, 2025 28.05 29.2 28.05 29.0 15.05 Thousand
21 Jan, 2025 27.5 28.3 26.25 28.05 4477.00
20 Jan, 2025 27.85 28.2 27.8 27.85 8710.00
17 Jan, 2025 27.4 27.95 27.4 27.9 5244.00
16 Jan, 2025 26.9 27.65 26.9 27.6 6681.00
15 Jan, 2025 27.05 27.25 26.65 27.25 2633.00
14 Jan, 2025 26.9 27.2 26.7 26.7 5422.00
13 Jan, 2025 27.7 27.95 26.5 27.0 20.88 Thousand
10 Jan, 2025 28.1 28.5 27.7 27.7 7739.00