Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.16 | 3.18 | 3.07 | 3.17 | 8450.00 |
| 20 Dec, 2024 | 3.12 | 3.18 | 3.08 | 3.17 | 5760.00 |
| 19 Dec, 2024 | 3.14 | 3.18 | 3.08 | 3.14 | 5919.00 |
| 18 Dec, 2024 | 3.23 | 3.23 | 3.14 | 3.18 | 15.43 Thousand |
| 17 Dec, 2024 | 3.23 | 3.23 | 3.13 | 3.2 | 9870.00 |
| 16 Dec, 2024 | 3.41 | 3.41 | 3.14 | 3.18 | 58.09 Thousand |
| 13 Dec, 2024 | 3.3 | 3.4 | 3.15 | 3.37 | 61.82 Thousand |
| 12 Dec, 2024 | 3.06 | 3.28 | 2.93 | 3.26 | 70.5 Thousand |
| 11 Dec, 2024 | 3.03 | 3.06 | 2.94 | 3.01 | 13.31 Thousand |
| 10 Dec, 2024 | 3.08 | 3.1 | 3.03 | 3.03 | 6917.00 |
000565
POLB
API
603231
AMXEF
HUI