Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.03 | 3.14 | 3.0 | 3.02 | 11.2 Thousand |
| 10 Jan, 2025 | 3.13 | 3.13 | 3.08 | 3.08 | 3651.00 |
| 09 Jan, 2025 | 3.08 | 3.09 | 3.03 | 3.06 | 4870.00 |
| 08 Jan, 2025 | 3.1 | 3.2 | 3.05 | 3.08 | 19.78 Thousand |
| 07 Jan, 2025 | 3.07 | 3.07 | 3.05 | 3.06 | 2434.00 |
| 06 Jan, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 12.2 Thousand |
| 03 Jan, 2025 | 3.14 | 3.24 | 2.98 | 3.06 | 120.1 Thousand |
| 02 Jan, 2025 | 3.16 | 3.2 | 3.0 | 3.12 | 136.57 Thousand |
| 30 Dec, 2024 | 3.11 | 3.2 | 2.9 | 3.14 | 177.02 Thousand |
| 27 Dec, 2024 | 3.08 | 3.2 | 3.08 | 3.18 | 541.00 |
000565
POLB
API
603231
AMXEF
HUI