Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.07 | 3.09 | 3.07 | 3.09 | 3861.00 |
| 24 Jan, 2025 | 3.1 | 3.12 | 3.07 | 3.12 | 6953.00 |
| 23 Jan, 2025 | 3.1 | 3.12 | 3.07 | 3.11 | 5151.00 |
| 22 Jan, 2025 | 3.14 | 3.14 | 3.1 | 3.12 | 6426.00 |
| 21 Jan, 2025 | 3.14 | 3.15 | 3.12 | 3.13 | 4997.00 |
| 20 Jan, 2025 | 3.07 | 3.14 | 3.07 | 3.14 | 3096.00 |
| 17 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 529.00 |
| 16 Jan, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 352.00 |
| 15 Jan, 2025 | 3.02 | 3.08 | 3.01 | 3.08 | 20.05 Thousand |
| 14 Jan, 2025 | 3.02 | 3.05 | 3.02 | 3.05 | 6199.00 |
000565
POLB
API
603231
AMXEF
HUI