Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.31 | 3.38 | 3.31 | 3.38 | 13.1 Thousand |
| 20 Mar, 2025 | 3.35 | 3.38 | 3.3 | 3.36 | 14.38 Thousand |
| 19 Mar, 2025 | 3.21 | 3.36 | 3.19 | 3.33 | 37.2 Thousand |
| 18 Mar, 2025 | 3.23 | 3.28 | 3.21 | 3.21 | 12.7 Thousand |
| 17 Mar, 2025 | 3.15 | 3.26 | 3.13 | 3.19 | 30.19 Thousand |
| 14 Mar, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 50.00 |
| 13 Mar, 2025 | 3.1 | 3.15 | 3.1 | 3.1 | 5451.00 |
| 12 Mar, 2025 | 3.1 | 3.16 | 3.1 | 3.14 | 10.36 Thousand |
| 11 Mar, 2025 | 3.16 | 3.16 | 3.08 | 3.1 | 6559.00 |
| 10 Mar, 2025 | 3.13 | 3.14 | 3.07 | 3.14 | 7724.00 |
000565
POLB
API
603231
AMXEF
HUI