Maps S.p.A. (MAPS.MI)
EUR 3.5
(4.79%)
EUR 3.5
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.2 | 3.2 | 3.06 | 3.17 | 22.73 Thousand |
| 03 Apr, 2025 | 3.28 | 3.28 | 3.18 | 3.24 | 53.66 Thousand |
| 02 Apr, 2025 | 3.43 | 3.43 | 3.25 | 3.31 | 86.46 Thousand |
| 01 Apr, 2025 | 3.3 | 3.39 | 3.3 | 3.39 | 22.97 Thousand |
| 31 Mar, 2025 | 3.35 | 3.35 | 3.33 | 3.33 | 8562.00 |
| 28 Mar, 2025 | 3.41 | 3.46 | 3.35 | 3.35 | 11.5 Thousand |
| 27 Mar, 2025 | 3.35 | 3.41 | 3.3 | 3.41 | 39.3 Thousand |
| 26 Mar, 2025 | 3.45 | 3.45 | 3.29 | 3.33 | 36.48 Thousand |
| 25 Mar, 2025 | 3.41 | 3.44 | 3.37 | 3.4 | 6667.00 |
| 24 Mar, 2025 | 3.44 | 3.44 | 3.31 | 3.44 | 20.67 Thousand |
000565
POLB
API
603231
AMXEF
HUI