Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.6 | 3.6 | 3.21 | 3.24 | 70.45 Thousand |
| 03 Apr, 2025 | 3.49 | 3.8 | 3.41 | 3.53 | 294.2 Thousand |
| 02 Apr, 2025 | 3.64 | 3.7 | 3.41 | 3.46 | 65.43 Thousand |
| 01 Apr, 2025 | 3.64 | 3.74 | 3.54 | 3.56 | 31.41 Thousand |
| 31 Mar, 2025 | 3.77 | 3.83 | 3.63 | 3.64 | 7892.00 |
| 28 Mar, 2025 | 3.98 | 4.01 | 3.73 | 3.8 | 34.04 Thousand |
| 27 Mar, 2025 | 3.83 | 4.0 | 3.73 | 3.85 | 46.67 Thousand |
| 26 Mar, 2025 | 3.91 | 3.97 | 3.77 | 3.88 | 70.41 Thousand |
| 25 Mar, 2025 | 3.77 | 4.06 | 3.77 | 3.91 | 53.39 Thousand |
| 24 Mar, 2025 | 3.64 | 3.78 | 3.64 | 3.75 | 142.5 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK