MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.35 | 3.36 | 3.3 | 3.35 | 234.45 Thousand |
| 21 May, 2025 | 3.29 | 3.33 | 3.28 | 3.32 | 106.62 Thousand |
| 20 May, 2025 | 3.29 | 3.33 | 3.26 | 3.31 | 71.87 Thousand |
| 19 May, 2025 | 3.25 | 3.25 | 3.22 | 3.23 | 52.42 Thousand |
| 16 May, 2025 | 3.25 | 3.29 | 3.22 | 3.25 | 1.11 Million |
| 15 May, 2025 | 3.27 | 3.27 | 3.21 | 3.25 | 565.49 Thousand |
| 14 May, 2025 | 3.33 | 3.35 | 3.24 | 3.27 | 927.41 Thousand |
| 13 May, 2025 | 3.33 | 3.35 | 3.26 | 3.33 | 1.01 Million |
| 12 May, 2025 | 3.27 | 3.33 | 3.26 | 3.32 | 777.65 Thousand |
| 09 May, 2025 | 3.27 | 3.28 | 3.23 | 3.25 | 461.41 Thousand |
DSNY
RLLVF
LSRG
BRCK
4483
EVI