MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.05 | 3.1 | 3.01 | 3.04 | 705.06 Thousand |
| 22 Apr, 2025 | 3.12 | 3.12 | 2.99 | 3.05 | 1.16 Million |
| 17 Apr, 2025 | 3.19 | 3.21 | 3.02 | 3.12 | 1.38 Million |
| 16 Apr, 2025 | 3.11 | 3.17 | 3.08 | 3.17 | 361.24 Thousand |
| 15 Apr, 2025 | 3.06 | 3.15 | 3.05 | 3.15 | 549.08 Thousand |
| 14 Apr, 2025 | 3.01 | 3.05 | 2.97 | 3.05 | 387.14 Thousand |
| 11 Apr, 2025 | 3.02 | 3.05 | 2.94 | 2.94 | 509.13 Thousand |
| 10 Apr, 2025 | 3.26 | 3.26 | 3.02 | 3.02 | 651.76 Thousand |
| 09 Apr, 2025 | 2.92 | 2.95 | 2.8 | 2.9 | 686.22 Thousand |
| 08 Apr, 2025 | 3.0 | 3.06 | 2.93 | 3.01 | 790.57 Thousand |
DSNY
RLLVF
LSRG
BRCK
4483
EVI