MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.18 | 3.26 | 3.15 | 3.24 | 649.07 Thousand |
| 07 May, 2025 | 3.18 | 3.23 | 3.17 | 3.18 | 361.05 Thousand |
| 06 May, 2025 | 3.17 | 3.25 | 3.13 | 3.21 | 853.44 Thousand |
| 05 May, 2025 | 3.17 | 3.18 | 3.13 | 3.16 | 524.04 Thousand |
| 02 May, 2025 | 3.23 | 3.23 | 3.15 | 3.18 | 708.28 Thousand |
| 30 Apr, 2025 | 3.22 | 3.24 | 3.16 | 3.2 | 488.76 Thousand |
| 29 Apr, 2025 | 3.19 | 3.23 | 3.17 | 3.22 | 364.27 Thousand |
| 28 Apr, 2025 | 3.15 | 3.21 | 3.15 | 3.18 | 382.66 Thousand |
| 25 Apr, 2025 | 3.13 | 3.15 | 3.1 | 3.14 | 421.88 Thousand |
| 24 Apr, 2025 | 3.01 | 3.11 | 3.01 | 3.11 | 477.48 Thousand |
DSNY
RLLVF
LSRG
BRCK
4483
EVI