MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.74 | 3.04 | 2.52 | 2.92 | 1.49 Million |
| 04 Apr, 2025 | 3.28 | 3.29 | 2.95 | 2.99 | 1.47 Million |
| 03 Apr, 2025 | 3.34 | 3.42 | 3.3 | 3.3 | 662.17 Thousand |
| 02 Apr, 2025 | 3.43 | 3.43 | 3.35 | 3.39 | 313.89 Thousand |
| 01 Apr, 2025 | 3.32 | 3.41 | 3.32 | 3.39 | 347.33 Thousand |
| 31 Mar, 2025 | 3.38 | 3.38 | 3.32 | 3.35 | 564.11 Thousand |
| 28 Mar, 2025 | 3.43 | 3.47 | 3.38 | 3.39 | 703.88 Thousand |
| 27 Mar, 2025 | 3.47 | 3.47 | 3.32 | 3.45 | 1.27 Million |
| 26 Mar, 2025 | 3.52 | 3.58 | 3.44 | 3.45 | 1 Million |
| 25 Mar, 2025 | 3.48 | 3.51 | 3.47 | 3.51 | 323.15 Thousand |
DSNY
RLLVF
LSRG
BRCK
4483
EVI