Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 20.4 20.4 20.2 20.3 1288.00
28 Oct, 2024 20.7 20.7 20.7 20.7 302.00
25 Oct, 2024 20.4 20.7 20.0 20.6 7400.00
24 Oct, 2024 20.5 20.7 20.5 20.7 142.00
23 Oct, 2024 20.4 20.4 20.1 20.4 11.47 Thousand
22 Oct, 2024 20.1 20.3 19.95 19.95 703.00
21 Oct, 2024 20.5 20.7 20.0 20.3 3887.00
18 Oct, 2024 20.9 20.9 20.5 20.7 2382.00
17 Oct, 2024 20.6 21.0 20.5 20.7 4558.00
16 Oct, 2024 20.1 20.5 19.95 20.3 7384.00