Philogen S.p.A. (PHIL.MI)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 19.9 | 19.9 | 19.7 | 19.9 | 4153.00 |
| 07 Oct, 2024 | 19.7 | 19.7 | 19.65 | 19.65 | 4920.00 |
| 04 Oct, 2024 | 20.0 | 20.0 | 19.7 | 19.7 | 2965.00 |
| 03 Oct, 2024 | 20.2 | 20.3 | 19.8 | 19.9 | 7758.00 |
| 02 Oct, 2024 | 20.4 | 20.4 | 19.8 | 19.8 | 192.33 Thousand |
| 01 Oct, 2024 | 20.0 | 20.6 | 19.7 | 20.0 | 11.71 Thousand |
| 30 Sep, 2024 | 19.6 | 19.95 | 19.3 | 19.8 | 8052.00 |
| 27 Sep, 2024 | 20.1 | 20.1 | 19.7 | 19.7 | 4341.00 |
| 26 Sep, 2024 | 19.8 | 20.0 | 19.8 | 19.8 | 6734.00 |
| 25 Sep, 2024 | 19.95 | 20.1 | 19.8 | 20.0 | 2385.00 |
HLP
MLP
5122
KCC
0611
6018