Philogen S.p.A. (PHIL.MI)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 19.6 | 19.95 | 19.3 | 19.8 | 8052.00 |
| 27 Sep, 2024 | 20.1 | 20.1 | 19.7 | 19.7 | 4341.00 |
| 26 Sep, 2024 | 19.8 | 20.0 | 19.8 | 19.8 | 6734.00 |
| 25 Sep, 2024 | 19.95 | 20.1 | 19.8 | 20.0 | 2385.00 |
| 24 Sep, 2024 | 19.9 | 20.1 | 19.8 | 20.0 | 5561.00 |
| 23 Sep, 2024 | 19.9 | 20.2 | 19.85 | 20.1 | 5292.00 |
| 20 Sep, 2024 | 20.0 | 20.2 | 19.8 | 20.0 | 9148.00 |
| 19 Sep, 2024 | 20.1 | 20.1 | 19.85 | 20.0 | 1765.00 |
| 18 Sep, 2024 | 20.1 | 20.2 | 19.9 | 20.2 | 26.85 Thousand |
| 17 Sep, 2024 | 20.2 | 20.2 | 20.0 | 20.2 | 4206.00 |
HLP
MLP
5122
KCC
0611
6018