Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 21.0 21.0 20.8 21.0 914.00
02 Sep, 2024 21.2 21.2 20.8 21.2 2886.00
30 Aug, 2024 21.2 21.2 21.0 21.1 3702.00
29 Aug, 2024 21.6 21.6 21.1 21.4 5772.00
28 Aug, 2024 21.3 21.6 21.1 21.6 1135.00
27 Aug, 2024 21.4 21.7 21.2 21.7 2884.00
26 Aug, 2024 21.4 21.8 21.3 21.8 1887.00
23 Aug, 2024 21.5 21.8 21.3 21.8 4883.00
22 Aug, 2024 21.6 21.7 21.4 21.6 4931.00
21 Aug, 2024 21.8 21.8 21.0 21.3 6290.00