Philogen S.p.A. (PHIL.MI)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 19.85 | 19.85 | 18.9 | 19.6 | 6996.00 |
| 04 Apr, 2025 | 19.45 | 19.95 | 19.45 | 19.9 | 10.55 Thousand |
| 03 Apr, 2025 | 19.95 | 19.95 | 19.45 | 19.45 | 2201.00 |
| 02 Apr, 2025 | 19.65 | 20.0 | 19.65 | 20.0 | 8014.00 |
| 01 Apr, 2025 | 19.9 | 19.9 | 19.4 | 19.85 | 7012.00 |
| 31 Mar, 2025 | 19.7 | 19.95 | 19.45 | 19.85 | 27.7 Thousand |
| 28 Mar, 2025 | 19.8 | 19.9 | 18.95 | 19.6 | 37.64 Thousand |
| 27 Mar, 2025 | 19.7 | 19.85 | 19.2 | 19.4 | 2064.00 |
| 26 Mar, 2025 | 19.3 | 19.85 | 19.3 | 19.85 | 13.32 Thousand |
| 25 Mar, 2025 | 19.25 | 19.3 | 18.35 | 19.3 | 14.25 Thousand |
HLP
MLP
5122
KCC
0611
6018