Philogen S.p.A. (PHIL.MI)
EUR 21.7
(-0.46%)
EUR 21.7
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 20.3 | 20.8 | 20.2 | 20.8 | 9988.00 |
| 07 Jun, 2024 | 20.6 | 21.0 | 20.0 | 20.6 | 26.14 Thousand |
| 06 Jun, 2024 | 21.2 | 21.2 | 20.7 | 20.9 | 8607.00 |
| 05 Jun, 2024 | 20.6 | 21.3 | 20.5 | 21.1 | 7328.00 |
| 04 Jun, 2024 | 21.1 | 21.5 | 20.5 | 20.5 | 4727.00 |
| 03 Jun, 2024 | 21.4 | 21.6 | 20.7 | 21.5 | 38.14 Thousand |
| 31 May, 2024 | 20.5 | 21.5 | 20.5 | 21.2 | 25.5 Thousand |
| 30 May, 2024 | 21.0 | 21.1 | 20.2 | 21.1 | 18.12 Thousand |
| 29 May, 2024 | 20.5 | 21.4 | 20.4 | 21.0 | 51.26 Thousand |
| 28 May, 2024 | 19.9 | 20.6 | 19.4 | 20.5 | 55.58 Thousand |
HLP
MLP
5122
KCC
0611
6018