Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 19.35 19.9 19.35 19.9 16.79 Thousand
24 May, 2024 18.2 19.35 18.2 19.0 30.65 Thousand
23 May, 2024 18.45 18.45 18.1 18.25 4099.00
22 May, 2024 17.85 18.45 17.85 18.45 24.56 Thousand
21 May, 2024 17.8 18.05 17.8 17.9 5042.00
20 May, 2024 18.1 18.1 17.6 18.1 4228.00
17 May, 2024 18.0 18.05 17.95 18.0 1997.00
16 May, 2024 17.95 18.15 17.95 18.0 1542.00
15 May, 2024 18.15 18.15 17.85 17.9 2631.00
14 May, 2024 18.2 18.2 17.9 18.15 1342.00