Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 17.8 18.05 17.75 17.75 6272.00
10 May, 2024 18.0 18.05 17.8 18.0 5048.00
09 May, 2024 18.2 18.3 17.8 17.85 5456.00
08 May, 2024 18.0 18.2 17.75 18.2 6805.00
07 May, 2024 18.25 18.25 17.8 17.95 3247.00
06 May, 2024 18.0 18.25 17.85 17.95 2866.00
03 May, 2024 17.95 18.05 17.85 17.95 5445.00
02 May, 2024 18.15 18.3 17.75 17.85 7777.00
30 Apr, 2024 18.05 18.25 18.0 18.05 1689.00
29 Apr, 2024 18.35 18.45 17.95 18.1 56.33 Thousand