Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 17.55 17.65 17.2 17.25 34.34 Thousand
17 Jan, 2024 17.55 17.85 17.55 17.55 1310.00
16 Jan, 2024 17.5 17.65 16.95 17.55 15.5 Thousand
15 Jan, 2024 18.05 18.05 17.55 17.6 23.16 Thousand
12 Jan, 2024 17.9 18.0 17.75 17.8 3801.00
11 Jan, 2024 18.05 18.2 17.75 17.75 4268.00
10 Jan, 2024 18.1 18.1 18.0 18.0 2193.00
09 Jan, 2024 18.5 18.5 18.2 18.2 1651.00
08 Jan, 2024 18.6 18.6 17.9 18.55 5816.00
05 Jan, 2024 18.25 18.3 17.9 18.0 6214.00