Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 17.05 17.15 17.0 17.0 2867.00
31 Jan, 2024 17.0 17.15 17.0 17.05 4058.00
30 Jan, 2024 17.1 17.3 17.0 17.0 5550.00
29 Jan, 2024 17.4 17.6 17.1 17.15 1763.00
26 Jan, 2024 17.3 17.6 17.25 17.6 17.25 Thousand
25 Jan, 2024 17.1 17.5 17.1 17.5 1420.00
24 Jan, 2024 17.1 17.15 16.9 17.0 17.44 Thousand
23 Jan, 2024 17.55 17.55 17.0 17.05 22.77 Thousand
22 Jan, 2024 18.6 18.6 17.45 17.45 2705.00
19 Jan, 2024 17.3 17.5 17.25 17.5 3589.00