Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 17.2 17.35 17.2 17.25 1131.00
05 Feb, 2024 17.25 17.35 17.05 17.2 6960.00
02 Feb, 2024 17.3 17.6 17.15 17.2 9286.00
01 Feb, 2024 17.05 17.15 17.0 17.0 2867.00
31 Jan, 2024 17.0 17.15 17.0 17.05 4058.00
30 Jan, 2024 17.1 17.3 17.0 17.0 5550.00
29 Jan, 2024 17.4 17.6 17.1 17.15 1763.00
26 Jan, 2024 17.3 17.6 17.25 17.6 17.25 Thousand
25 Jan, 2024 17.1 17.5 17.1 17.5 1420.00
24 Jan, 2024 17.1 17.15 16.9 17.0 17.44 Thousand