EUR 21.7
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 17.05 | 17.15 | 17.0 | 17.0 | 2867.00 |
31 Jan, 2024 | 17.0 | 17.15 | 17.0 | 17.05 | 4058.00 |
30 Jan, 2024 | 17.1 | 17.3 | 17.0 | 17.0 | 5550.00 |
29 Jan, 2024 | 17.4 | 17.6 | 17.1 | 17.15 | 1763.00 |
26 Jan, 2024 | 17.3 | 17.6 | 17.25 | 17.6 | 17.25 Thousand |
25 Jan, 2024 | 17.1 | 17.5 | 17.1 | 17.5 | 1420.00 |
24 Jan, 2024 | 17.1 | 17.15 | 16.9 | 17.0 | 17.44 Thousand |
23 Jan, 2024 | 17.55 | 17.55 | 17.0 | 17.05 | 22.77 Thousand |
22 Jan, 2024 | 18.6 | 18.6 | 17.45 | 17.45 | 2705.00 |
19 Jan, 2024 | 17.3 | 17.5 | 17.25 | 17.5 | 3589.00 |
HLP
MLP
5122
KCC
0611
6018