EUR 21.7
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 17.2 | 17.35 | 17.2 | 17.25 | 1131.00 |
05 Feb, 2024 | 17.25 | 17.35 | 17.05 | 17.2 | 6960.00 |
02 Feb, 2024 | 17.3 | 17.6 | 17.15 | 17.2 | 9286.00 |
01 Feb, 2024 | 17.05 | 17.15 | 17.0 | 17.0 | 2867.00 |
31 Jan, 2024 | 17.0 | 17.15 | 17.0 | 17.05 | 4058.00 |
30 Jan, 2024 | 17.1 | 17.3 | 17.0 | 17.0 | 5550.00 |
29 Jan, 2024 | 17.4 | 17.6 | 17.1 | 17.15 | 1763.00 |
26 Jan, 2024 | 17.3 | 17.6 | 17.25 | 17.6 | 17.25 Thousand |
25 Jan, 2024 | 17.1 | 17.5 | 17.1 | 17.5 | 1420.00 |
24 Jan, 2024 | 17.1 | 17.15 | 16.9 | 17.0 | 17.44 Thousand |
HLP
MLP
5122
KCC
0611
6018