Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 16.55 17.25 16.5 17.25 3919.00
14 Feb, 2024 16.85 17.0 16.5 16.7 6273.00
13 Feb, 2024 16.9 17.0 16.7 16.85 5647.00
12 Feb, 2024 16.95 16.95 16.3 16.6 14.06 Thousand
09 Feb, 2024 16.65 17.0 16.65 16.8 10.56 Thousand
08 Feb, 2024 16.95 16.95 16.55 16.75 15.29 Thousand
07 Feb, 2024 17.2 17.3 16.9 16.9 19.05 Thousand
06 Feb, 2024 17.2 17.35 17.2 17.25 1131.00
05 Feb, 2024 17.25 17.35 17.05 17.2 6960.00
02 Feb, 2024 17.3 17.6 17.15 17.2 9286.00