Philogen S.p.A. (PHIL.MI)

EUR 21.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 17.75 18.2 17.55 18.0 5338.00
01 Nov, 2023 17.5 17.7 17.5 17.5 945.00
31 Oct, 2023 17.05 17.55 17.05 17.4 16.06 Thousand
30 Oct, 2023 18.3 18.3 17.35 17.35 7955.00
27 Oct, 2023 17.5 17.6 17.3 17.6 3336.00
26 Oct, 2023 18.4 18.4 17.1 17.4 8488.00
25 Oct, 2023 17.65 17.9 17.65 17.9 3788.00
24 Oct, 2023 18.4 18.4 17.7 18.0 12.75 Thousand
23 Oct, 2023 18.05 18.4 17.85 18.25 11.01 Thousand
20 Oct, 2023 18.15 18.45 18.0 18.3 20.35 Thousand