Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 421.0 | 423.8 | 418.4 | 420.0 | 286.34 Thousand |
| 20 Jan, 2025 | 424.6 | 427.8 | 420.5 | 421.9 | 209.06 Thousand |
| 17 Jan, 2025 | 420.1 | 427.2 | 419.6 | 424.3 | 298.49 Thousand |
| 16 Jan, 2025 | 422.3 | 428.1 | 419.8 | 420.1 | 294.23 Thousand |
| 15 Jan, 2025 | 410.0 | 420.3 | 408.4 | 418.6 | 274.62 Thousand |
| 14 Jan, 2025 | 411.0 | 414.7 | 408.7 | 410.7 | 323.92 Thousand |
| 13 Jan, 2025 | 415.1 | 415.6 | 402.6 | 406.9 | 404.1 Thousand |
| 10 Jan, 2025 | 419.7 | 425.8 | 418.2 | 418.5 | 244.64 Thousand |
| 09 Jan, 2025 | 417.8 | 422.1 | 417.1 | 420.0 | 150.42 Thousand |
| 08 Jan, 2025 | 414.2 | 420.2 | 412.7 | 420.2 | 287.67 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556