Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 414.0 | 416.5 | 408.8 | 415.0 | 253.34 Thousand |
| 06 Jan, 2025 | 407.6 | 415.7 | 406.6 | 411.3 | 274.88 Thousand |
| 03 Jan, 2025 | 407.9 | 410.0 | 400.5 | 405.3 | 243.57 Thousand |
| 02 Jan, 2025 | 410.2 | 411.5 | 402.9 | 409.2 | 258.73 Thousand |
| 30 Dec, 2024 | 411.7 | 414.8 | 409.2 | 412.4 | 157.24 Thousand |
| 27 Dec, 2024 | 411.8 | 414.8 | 406.6 | 414.8 | 175.63 Thousand |
| 23 Dec, 2024 | 408.2 | 410.6 | 406.4 | 408.2 | 162.85 Thousand |
| 20 Dec, 2024 | 405.1 | 412.8 | 403.2 | 411.6 | 491.99 Thousand |
| 19 Dec, 2024 | 411.5 | 418.5 | 406.4 | 408.8 | 382.96 Thousand |
| 18 Dec, 2024 | 415.5 | 417.0 | 411.5 | 415.2 | 313.38 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556