Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 416.5 | 416.9 | 405.7 | 407.1 | 355.92 Thousand |
| 07 Mar, 2025 | 411.7 | 417.6 | 405.6 | 412.3 | 423.92 Thousand |
| 06 Mar, 2025 | 423.1 | 423.5 | 410.4 | 415.4 | 508.04 Thousand |
| 05 Mar, 2025 | 433.0 | 437.8 | 420.3 | 423.0 | 559.29 Thousand |
| 04 Mar, 2025 | 443.5 | 446.9 | 430.9 | 430.9 | 497.71 Thousand |
| 03 Mar, 2025 | 444.5 | 458.0 | 443.9 | 450.8 | 648.57 Thousand |
| 28 Feb, 2025 | 437.6 | 450.2 | 435.4 | 450.0 | 804.89 Thousand |
| 27 Feb, 2025 | 450.0 | 452.0 | 439.3 | 444.9 | 1.28 Million |
| 26 Feb, 2025 | 481.4 | 484.2 | 478.9 | 483.1 | 191.39 Thousand |
| 25 Feb, 2025 | 477.5 | 485.2 | 477.0 | 477.4 | 246.14 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556