Ferrari N.V. (RACE.MI)
EUR 410.1
(2.12%)
EUR 410.1
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 483.2 | 484.5 | 477.9 | 480.9 | 177.38 Thousand |
| 21 Feb, 2025 | 485.8 | 489.4 | 479.3 | 482.1 | 281.05 Thousand |
| 20 Feb, 2025 | 479.0 | 483.7 | 476.8 | 482.9 | 239.86 Thousand |
| 19 Feb, 2025 | 482.0 | 486.4 | 478.0 | 479.3 | 273.66 Thousand |
| 18 Feb, 2025 | 488.4 | 492.8 | 481.1 | 481.1 | 425.95 Thousand |
| 17 Feb, 2025 | 479.5 | 489.5 | 478.4 | 487.9 | 353.24 Thousand |
| 14 Feb, 2025 | 472.0 | 482.8 | 470.8 | 479.7 | 456.77 Thousand |
| 13 Feb, 2025 | 467.4 | 475.8 | 464.0 | 474.8 | 382.28 Thousand |
| 12 Feb, 2025 | 460.0 | 465.8 | 458.5 | 462.0 | 402.94 Thousand |
| 11 Feb, 2025 | 447.8 | 460.0 | 446.8 | 459.0 | 511.18 Thousand |
ECR
MINDP
PRSNF
SNSY5
6648
3556