Ferrari N.V. (RACE.MI)

EUR 410.1

(2.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 435.2 444.7 434.7 443.9 323.23 Thousand
07 Feb, 2025 443.2 447.2 433.7 435.0 403.7 Thousand
06 Feb, 2025 448.0 450.7 443.2 447.2 304.22 Thousand
05 Feb, 2025 441.4 445.5 434.4 443.8 493.27 Thousand
04 Feb, 2025 414.8 453.7 408.6 448.7 1.23 Million
03 Feb, 2025 405.0 416.3 403.6 415.3 401.92 Thousand
31 Jan, 2025 415.1 418.9 414.0 416.6 287.17 Thousand
30 Jan, 2025 415.3 415.3 407.6 412.7 347.89 Thousand
29 Jan, 2025 415.0 415.2 408.8 412.3 249.96 Thousand
28 Jan, 2025 412.3 418.2 405.2 410.3 338.97 Thousand