SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.61 | 3.66 | 3.55 | 3.64 | 42.96 Thousand |
| 01 Nov, 2023 | 3.68 | 3.73 | 3.58 | 3.68 | 43.78 Thousand |
| 31 Oct, 2023 | 3.77 | 3.82 | 3.66 | 3.76 | 24.78 Thousand |
| 30 Oct, 2023 | 3.77 | 3.82 | 3.65 | 3.69 | 37.17 Thousand |
| 27 Oct, 2023 | 3.75 | 3.96 | 3.64 | 3.72 | 71.88 Thousand |
| 26 Oct, 2023 | 3.56 | 3.75 | 3.39 | 3.75 | 52.05 Thousand |
| 25 Oct, 2023 | 3.62 | 3.64 | 3.51 | 3.52 | 14.87 Thousand |
| 24 Oct, 2023 | 3.65 | 3.74 | 3.56 | 3.56 | 44.61 Thousand |
| 23 Oct, 2023 | 3.55 | 3.68 | 3.51 | 3.61 | 29.74 Thousand |
| 20 Oct, 2023 | 3.62 | 3.69 | 3.46 | 3.49 | 56.18 Thousand |
KDR
MACH
ATL
001208
KAV
ABL