SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.97 | 1.97 | 1.88 | 1.88 | 34.99 Thousand |
| 21 Feb, 2025 | 1.85 | 1.9 | 1.84 | 1.84 | 19.16 Thousand |
| 20 Feb, 2025 | 1.84 | 1.88 | 1.8 | 1.85 | 31.66 Thousand |
| 19 Feb, 2025 | 1.88 | 1.95 | 1.83 | 1.84 | 41.65 Thousand |
| 18 Feb, 2025 | 1.95 | 1.95 | 1.83 | 1.89 | 50.82 Thousand |
| 17 Feb, 2025 | 1.83 | 2.04 | 1.83 | 1.93 | 184.96 Thousand |
| 14 Feb, 2025 | 1.85 | 1.86 | 1.79 | 1.83 | 69.15 Thousand |
| 13 Feb, 2025 | 1.88 | 1.88 | 1.83 | 1.83 | 19.99 Thousand |
| 12 Feb, 2025 | 1.93 | 1.95 | 1.86 | 1.87 | 37.49 Thousand |
| 11 Feb, 2025 | 1.96 | 1.96 | 1.92 | 1.93 | 14.99 Thousand |
KDR
MACH
ATL
001208
KAV
ABL