SolidWorld Group S.p.A. (S3D.MI)
EUR 1.11
(0.45%)
EUR 1.11
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.41 | 1.43 | 1.35 | 1.36 | 44.99 Thousand |
| 21 Mar, 2025 | 1.58 | 1.58 | 1.32 | 1.41 | 430.74 Thousand |
| 20 Mar, 2025 | 1.67 | 1.68 | 1.6 | 1.61 | 28.32 Thousand |
| 19 Mar, 2025 | 1.7 | 1.72 | 1.59 | 1.68 | 84.14 Thousand |
| 18 Mar, 2025 | 1.75 | 1.75 | 1.7 | 1.71 | 44.99 Thousand |
| 17 Mar, 2025 | 1.7 | 1.76 | 1.69 | 1.74 | 31.66 Thousand |
| 14 Mar, 2025 | 1.77 | 1.77 | 1.7 | 1.74 | 23.32 Thousand |
| 13 Mar, 2025 | 1.75 | 1.76 | 1.74 | 1.74 | 11.66 Thousand |
| 12 Mar, 2025 | 1.77 | 1.81 | 1.74 | 1.78 | 16.66 Thousand |
| 11 Mar, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | 23.32 Thousand |
KDR
MACH
ATL
001208
KAV
ABL